|Price||Change (%)||Volume||Today's Open||Previous Close|
|Intraday High||Intraday Low||52 Week High||52 Week Low|
ARBOR is not responsible for the accuracy or completeness of the information contained herein.
Data provided by Nasdaq. Minimum 15 minutes delayed.
Data as of
Historical Price Lookup
Week of June 18, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 18, 2018||$10.21||1,897,778||1:1||$9.95||$10.27||$9.95|
|June 19, 2018||$10.07||1,168,062||1:1||$10.21||$10.24||$10.03|
|June 20, 2018||$10.13||1,090,471||1:1||$10.10||$10.18||$10.08|
|June 21, 2018||$10.08||811,839||1:1||$10.14||$10.20||$10.07|
|June 22, 2018||$10.02||5,651,625||1:1||$10.10||$10.15||$9.96|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.